Preço Dia Ano MCap Data
BHP Group 42.67 0.26 0.61% -4.58% 139.31B 2024-05-06
Commonwealth Bank 116.21 0.98 0.85% 19.66% 123.76B 2024-05-06
CSL 275.81 0.01 0% -8.45% 86.12B 2024-05-06
National Australia Bank 34.70 0.30 0.87% 28.04% 67.91B 2024-05-06
Westpac Banking 27.11 0.69 2.61% 24.70% 58.2B 2024-05-06
ANZ Banking 28.73 0.25 0.88% 20.56% 54.76B 2024-05-06
Fortescue Metals 26.03 0.37 1.42% 26.09% 50.57B 2024-05-06
Wesfarmers 69.03 0.72 1.05% 34.04% 48.63B 2024-05-06
Newmont Corporation 61.88 -0.49 -0.79% 4.00% 46.66B 2024-05-06
Macquarie 183.28 -0.55 -0.30% 5.64% 44B 2024-05-06
Block Inc 116.44 10.42 9.83% 29.12% 40.67B 2024-05-03
Goodman 33.76 1.13 3.45% 69.11% 38.85B 2024-05-06
Woodside Energy 27.47 0.19 0.70% -19.32% 33.9B 2024-05-06
Rio Tinto 129.74 0.50 0.39% 15.88% 31.17B 2024-05-06
Paladin Energy 15.51 0.01 0.06% 136.79% 28.43B 2024-05-06
Telstra 3.59 0.01 0.28% -17.09% 27.31B 2024-05-06
Woolworths 30.61 0.02 0.05% -20.79% 25.24B 2024-05-06
Transurban 12.50 -0.03 -0.24% -14.91% 25.2B 2024-05-06
ResMed 32.63 -0.29 -0.87% -5.10% 22.26B 2024-05-06
WiseTech Global 94.05 1.78 1.93% 38.00% 19.23B 2024-05-06
QBE 17.23 -0.10 -0.58% 11.45% 17.03B 2024-05-06
Aristocrat Leisure 39.61 -0.32 -0.79% 4.83% 16.23B 2024-05-06
Santos 7.46 -0.02 -0.27% 2.19% 15.9B 2024-05-06
James Hardie 54.60 1.02 1.90% 59.98% 15.15B 2024-05-06
REA 179.97 -0.43 -0.24% 28.56% 15.15B 2024-05-06
Coles 16.13 0.01 0.06% -10.83% 14.25B 2024-05-06
Amcor PLC 15.17 0.04 0.23% -1.53% 13.56B 2024-05-06
Cochlear 323.42 2.60 0.81% 32.60% 13.47B 2024-05-06
Suncorp 16.20 -0.05 -0.31% 28.78% 13.39B 2024-05-06
Brambles 14.35 -0.03 -0.21% 1.20% 12.83B 2024-05-06
Xero 126.17 0.95 0.76% 35.49% 12.13B 2024-05-06
Reece 27.50 0.01 0.02% 50.82% 11.37B 2024-05-06
Origin Energy 9.69 0.05 0.47% 15.02% 10.85B 2024-05-06
Northern Star Resources 14.52 0.19 1.33% 3.64% 10.77B 2024-05-06
Scentre 3.17 0.02 0.48% 9.90% 10.49B 2024-05-06
Computershare 26.28 -0.22 -0.83% 19.51% 10.35B 2024-05-06
South32 3.59 0.01 0.28% -14.52% 10.25B 2024-05-06
Insurance Australia 6.41 -0.03 -0.47% 28.71% 9.99B 2024-05-06
Fisher & Paykel Healthcare 26.09 0.29 1.12% 4.15% 9.67B 2024-05-06
Mineral Resources 76.84 1.77 2.36% 7.60% 9.1B 2024-05-06
Seven 39.05 -0.01 -0.03% 64.91% 8.99B 2024-05-06
Meridian Energy 5.54 0.07 1.28% 11.92% 8.94B 2024-05-03
carsales.com 34.70 0.42 1.21% 50.13% 8.21B 2024-05-06
Sonic Healthcare 26.25 0.13 0.50% -26.90% 8.2B 2024-05-06
Pilbara Minerals 4.21 0.03 0.72% -8.48% 7.95B 2024-05-06
Australian Securities Exchange 64.04 0.34 0.53% -8.16% 7.91B 2024-05-06
Ramsay Health Care 51.54 0.32 0.62% -15.76% 7.58B 2024-05-06
Washington H Soul 32.04 0.09 0.28% 0.44% 7.46B 2024-05-06
Pro Medicus 111.80 -1.72 -1.52% 86.43% 7.41B 2024-05-06
The Lottery Corporation 4.90 0.08 1.66% -1.41% 7.04B 2024-05-03
APA 8.49 0.11 1.31% -18.99% 6.88B 2024-05-06
Stockland 4.43 0.02 0.45% -3.28% 6.77B 2024-05-06
Qantas Airways 5.88 -0.01 -0.09% -7.77% 6.53B 2024-05-06
BlueScope Steel 22.62 0.19 0.85% 14.18% 6.44B 2024-05-06
Medibank 3.49 0.05 1.31% -2.38% 6.17B 2024-05-06
Treasury Wine Estates 11.33 0.03 0.22% -15.74% 6.14B 2024-05-06
Endeavour 5.32 0.09 1.72% -17.00% 5.99B 2024-05-06
Australian Foundation Investment 7.15 0 0% 0% 5.78B 2024-05-03
Light & Wonder 141.15 1.48 1.06% 55.11% 5.73B 2024-05-06
Orica 17.97 0.26 1.47% 7.99% 5.66B 2024-05-06
Altium 65.86 -0.14 -0.21% 77.71% 5.64B 2024-05-06
Vicinity Centres 1.91 0.01 0.42% -7.14% 5.56B 2024-05-06
Ampol 35.49 0.20 0.57% 19.13% 5.5B 2024-05-06
SEEK 23.97 0.18 0.76% 1.14% 5.47B 2024-05-06
TPG Telecom 4.43 -0.02 -0.45% -19.75% 5.43B 2024-05-06
NEXTDC 17.02 0.49 2.93% 45.91% 5.41B 2024-05-06
Infratil Limited 10.01 0.02 0.20% 15.06% 5.4B 2024-05-03
Mirvac 2.05 -0.01 -0.49% -14.23% 5.28B 2024-05-06
Mercury NZ 5.90 0.16 2.79% 3.51% 5.17B 2024-05-03
GPT 4.19 0.02 0.36% -5.53% 5.14B 2024-05-06
WorleyParsons 15.36 -0.02 -0.10% -4.09% 5.09B 2024-05-06
Spark New Zealand 4.07 -0.18 -4.24% -15.91% 5.06B 2024-05-06
Evolution Mining 3.70 -0.04 -0.94% -5.74% 5.05B 2024-05-06
Atlas Arteria 5.37 0.10 1.90% -18.64% 4.93B 2024-05-06
Dexus Property 7.12 0.07 0.92% -11.61% 4.89B 2024-05-06
Yancoal Australia 5.72 0.02 0.35% 6.72% 4.75B 2024-05-06
Aurizon 3.79 0.01 0.26% 8.60% 4.52B 2024-05-06
GQG Partners 2.51 0.15 6.37% 77.03% 4.42B 2024-05-06
JB Hi-Fi 59.87 -0.47 -0.78% 29.87% 4.25B 2024-05-06
Argo Investments 8.61 -0.04 -0.46% -1.94% 4.25B 2024-05-03
Whitehaven Coal 7.91 -0.07 -0.88% 12.04% 4.18B 2024-05-06
AGL Energy 9.34 0.01 0.05% 4.65% 4.13B 2024-05-06
Boral 5.77 -0.03 -0.52% 43.53% 4.08B 2024-05-06
ALS 13.00 -0.10 -0.73% 2.81% 4.07B 2024-05-06
Steadfast 5.70 0.04 0.71% -2.73% 4.02B 2024-05-06
Lynas Corporation 6.53 -0.03 -0.46% -11.40% 3.94B 2024-05-06
Cleanaway Waste Management 2.71 0.01 0.19% 2.08% 3.86B 2024-05-06
Independence 7.90 -0.02 -0.25% -46.94% 3.83B 2024-05-06
Qube Holdings 3.53 0.02 0.43% 12.26% 3.76B 2024-05-06
EBOS 32.35 -0.34 -1.04% -27.74% 3.68B 2024-05-06
Harvey Norman 4.42 -0.02 -0.34% 20.30% 3.62B 2024-05-06
Charter Hall 11.74 -0.01 -0.09% 3.80% 3.61B 2024-05-06
Contact Energy 7.95 0.05 0.63% 7.43% 3.57B 2024-05-03
Bendigo And Adelaide Bank 9.81 0.05 0.46% 13.75% 3.56B 2024-05-06
Incitec Pivot 2.81 0.02 0.54% -12.07% 3.51B 2024-05-06
Virgin Money UK 4.08 0.01 0.12% 40.03% 3.47B 2024-05-06
Viva Energy 3.41 0.02 0.44% 13.12% 3.41B 2024-05-06
Technology One 15.87 -0.26 -1.58% 7.85% 3.38B 2024-05-06
Telix Pharmaceuticals 15.32 0.08 0.52% 40.81% 3.09B 2024-05-06
Premier Investments 29.39 0.44 1.52% 14.58% 3.06B 2024-05-06
Netwealth 19.85 0.08 0.40% 45.53% 3.05B 2024-05-06
Flight Centre Travel 20.04 -0.46 -2.24% -7.82% 2.98B 2024-05-06
Alumina 1.56 0.01 0.45% 3.44% 2.9B 2024-05-06
Challenger 6.35 -0.04 -0.55% 3.51% 2.89B 2024-05-06
IDP Education 16.09 -0.31 -1.89% -40.34% 2.87B 2024-05-06
a2 Milk Company 6.04 0.05 0.75% 12.80% 2.8B 2024-05-06
Lend Lease 6.31 0.01 0.16% -19.00% 2.79B 2024-05-06
CSR 8.88 -0.02 -0.17% 61.36% 2.75B 2024-05-06
Sandfire 9.55 0.15 1.54% 42.46% 2.74B 2024-05-06
Metcash 3.84 0.04 1.05% -2.78% 2.72B 2024-05-06
Nickel Mines 0.97 0.02 2.42% 1.88% 2.69B 2024-05-06
BRICKWORKS 26.77 0.18 0.68% 6.61% 2.61B 2024-05-06
Bank Of Queensland 5.86 -0.01 -0.09% -0.76% 2.6B 2024-05-06
Champion Iron 6.96 -0.07 -0.93% 15.34% 2.59B 2024-05-06
Reliance Worldwide Corporation 4.96 -0.06 -1.10% 18.82% 2.59B 2024-05-06
New Hope Corporation 4.68 -0.06 -1.16% -10.27% 2.49B 2024-05-06
Breville 26.09 0.44 1.72% 22.95% 2.34B 2024-05-06
Domino's Pizza Enterprises 38.45 0.17 0.44% -26.03% 2.32B 2024-05-06
Beach Energy 1.59 0.02 0.95% 9.66% 2.3B 2024-05-06
NIB Holdings 7.27 0.02 0.28% -9.58% 2.27B 2024-05-06
Lovisa Holdings 31.89 0.17 0.54% 22.56% 2.2B 2024-05-06
Super Retail 13.83 -0.01 -0.07% 7.79% 2.1B 2024-05-06
Iluka Resources 7.58 -0.16 -2.07% -34.32% 2.09B 2024-05-06
Hub24 40.25 -0.13 -0.32% 47.92% 2.06B 2024-05-06
Magellan Global Fund 2.11 0.01 0.24% 32.81% 2.06B 2024-05-06
Downer 4.59 -0.05 -0.97% 24.59% 2.04B 2024-05-06
Eagers Automotive 12.07 0.15 1.26% -13.29% 2.03B 2024-05-06
Ansell 24.62 -0.12 -0.49% -8.95% 2.03B 2024-05-06
ARB 38.09 0.09 0.24% 16.88% 2.02B 2024-05-06
Webjet 8.20 0.02 0.18% 12.57% 2.02B 2024-05-06
AUB 28.60 0.13 0.44% 7.54% 2B 2024-05-06
Ventia Services 3.65 0.07 1.81% 44.27% 1.99B 2024-05-06
Perseus Mining 2.23 0.01 0.23% 0.23% 1.94B 2024-05-06
Liontown Resources 1.25 0.03 2.04% -56.14% 1.93B 2024-05-06
Life360 14.65 -0.16 -1.05% 178.95% 1.89B 2024-05-06
National Storage REIT 2.15 0.02 0.94% -13.65% 1.89B 2024-05-03
AMP 1.09 0.03 2.54% -3.36% 1.87B 2024-05-06
Stanmore Resources 3.37 0.12 3.69% 17.08% 1.86B 2024-05-03
Chorus 6.60 -0.01 -0.15% -18.01% 1.77B 2024-05-06
Fletcher Building 3.34 -0.05 -1.47% -25.45% 1.71B 2024-05-06
Perpetual 23.56 0.03 0.13% -6.14% 1.69B 2024-05-06
Deterra Royalties 4.90 -0.01 -0.10% 5.95% 1.67B 2024-05-06
HomeCo Daily Needs 1.22 -0.003 -0.25% 2.27% 1.63B 2024-05-06
Region Re 2.19 -0.01 -0.23% -14.65% 1.63B 2024-05-06
Summerset Group 10.37 0 0% 38.27% 1.6B 2024-05-03
Charter Hall Long WALE REIT 3.44 0.02 0.58% -22.17% 1.59B 2024-05-06
Neuren Pharmaceuticals 19.00 -0.71 -3.58% 37.15% 1.58B 2024-05-06
BWP 3.59 0.01 0.14% -8.31% 1.56B 2024-05-06
Nine Entertainment 1.47 0.01 0.48% -26.77% 1.55B 2024-05-06
De Grey Mining 1.25 0.01 0.40% -20.89% 1.5B 2024-05-06
Pinnacle Investment Management 11.52 0.02 0.17% 28.57% 1.49B 2024-05-06
Sims Metal Management 11.76 0.02 0.17% -24.42% 1.46B 2024-05-06
Ramelius Resources 1.92 -0.01 -0.26% 34.86% 1.45B 2024-05-06
Corporate Travel Management 14.98 -0.06 -0.40% -28.33% 1.43B 2024-05-06
Home Consortium 6.47 -0.02 -0.31% 52.59% 1.42B 2024-05-06
PEXA Group 13.69 0.13 0.96% 5.96% 1.41B 2024-05-06
Metrics Master Income Trust 2.08 0.01 0.48% 7.49% 1.37B 2024-05-03
Megaport 13.86 0.31 2.29% 151.09% 1.37B 2024-05-06
Boss Energy 5.36 0.05 0.94% 113.55% 1.36B 2024-05-06
Coronado Global Resources 1.20 0.02 1.27% -27.27% 1.36B 2024-05-03
Genesis Energy 2.08 -0.04 -1.89% -23.25% 1.35B 2024-05-03
Adelaide Brighton 3.17 -0.01 -0.16% 97.20% 1.34B 2024-05-06
Emerald Resources NL 3.35 0.01 0.30% 80.11% 1.32B 2024-05-06
Bellevue Gold 1.67 -0.02 -1.01% 24.94% 1.32B 2024-05-06
Centuria Industrial Reit 3.18 0.02 0.63% 1.60% 1.3B 2024-05-03
Macquarie Telecom 83.80 1.66 2.02% 38.06% 1.28B 2024-05-06
MFF Capital Investments 3.53 0.02 0.57% 36.82% 1.28B 2024-05-06
Burson Auto Parts 4.65 0.09 1.97% -28.90% 1.27B 2024-05-06
Nufarm 5.18 0.05 0.88% -6.25% 1.27B 2024-05-06
Dicker Data 10.66 0.01 0.05% 26.54% 1.25B 2024-05-06
Codan 10.64 -0.07 -0.65% 45.36% 1.25B 2024-05-06
Charter Hall Retail Reit 3.32 0.01 0.30% -11.70% 1.25B 2024-05-03
Genesis Minerals 1.70 0 0% 31.78% 1.25B 2024-05-03
EVT 11.90 -0.03 -0.25% -1.73% 1.24B 2024-05-06
PSC Insurance 5.34 0.12 2.30% 14.35% 1.24B 2024-05-06
Domain Holdings Australia 3.12 -0.02 -0.64% -4.29% 1.23B 2024-05-06
Ingenia Communities 4.63 0.02 0.43% 4.75% 1.21B 2024-05-06
Tuas 4.00 0.01 0.25% 146.91% 1.21B 2024-05-06
GrainCorp 8.17 -0.24 -2.85% 16.71% 1.2B 2024-05-06
L1 Long Short Fund 2.98 0.01 0.34% 7.58% 1.2B 2024-05-06
Zimplats Holdings 16.65 0.11 0.67% -34.58% 1.17B 2024-05-06
Capricorn Metals 4.73 -0.03 -0.63% 3.73% 1.16B 2024-05-06
Wam Leaders 1.42 0.01 0.35% -5.02% 1.15B 2024-05-03
Growthpoint 2.37 -0.01 -0.21% -28.55% 1.14B 2024-05-06
Gold Road Resources 1.58 -0.01 -0.75% -19.69% 1.12B 2024-05-06
AZURE Minerals 3.69 0 0% 884.00% 1.1B 2024-05-02
Air New Zealand 0.53 -0.01 -1.85% -30.26% 1.07B 2024-05-06
WAM Capital 1.49 0.01 0.34% -14.66% 1.06B 2024-05-03
Tabcorp 0.71 -0.003 -0.42% -34.07% 1.05B 2024-05-06
IOOF 2.33 -0.03 -1.27% -22.33% 1.04B 2024-05-06
Magellan Financial 8.89 0.15 1.72% 4.10% 1.03B 2024-05-06
Regis Resources 2.07 0.02 0.73% -5.71% 1.02B 2024-05-06
Waypoint REIT Ltd 2.36 0.03 1.29% -8.17% 1.02B 2024-05-03
Johns Lyng 5.78 0.08 1.40% -15.50% 1.01B 2024-05-06
IPH 6.01 -0.12 -1.96% -28.11% 985.99M 2024-05-06
Karoon Energy 1.91 -0.01 -0.26% -11.40% 978M 2024-05-06
Audinate 18.80 -0.65 -3.34% 113.15% 973.96M 2024-05-06
Kelsian 5.86 0.01 0.09% -6.92% 963.42M 2024-05-06
Lifestyle Communities 12.31 0.12 0.98% -26.64% 946.22M 2024-05-06
GUD 10.11 0.06 0.60% 7.10% 933.07M 2024-05-06
Centuria Capital 1.70 0.02 0.89% -4.49% 896.96M 2024-05-06
Sigma Healthcare 1.30 0.04 3.19% 82.39% 804.39M 2024-05-03
Cettire 3.03 0.02 0.50% 64.40% 727.72M 2024-05-06
Arcadium Lithium 7.09 0.19 2.75% -29.80% 2024-05-06

Preço Dia Ano Data
ASX200 7675 46.30 0.61% 5.48% 2024-05-06


Austrália - Mercado de ações
O S&P/ASX 200 é o índice de mercado de ações mais importante que acompanha o desempenho de 200 grandes empresas sediadas na Austrália. É um índice ponderado por capitalização de mercado e ajustado por flutuação. O índice tem um valor base de AUD3133,3, equivalente ao valor das ações ordinárias da All até 31 de março de 2000. Valores atuais, dados históricos, previsões, estatísticas, gráficos e calendário econômico - Austrália - Mercado de ações.
Atual Anterior Maior Menor Datas Unidade Periodicidade
7672.90 7629.00 7919.60 1358.50 1992 - 2024 Pontos Diariamente