O S&P/ASX 200 subiu 0,3% para fechar em 8.542 na segunda-feira, ampliando os ganhos da semana passada à medida que o sentimento dos investidores melhorou com a redução das preocupações sobre as amplas tarifas dos EUA. O presidente Donald Trump insinuou uma possível flexibilização antes do prazo das tarifas em 9 de julho. No entanto, a incerteza persiste devido à mensagens inconsistentes da administração dos EUA, deixando os investidores inseguros sobre quais países estão próximos de garantir acordos comerciais e quais negociações permanecem estagnadas. No cenário doméstico, o Índice de Inflação Mensal do Instituto de Melbourne mostrou um leve aumento em junho, revertendo a queda vista em maio e marcando o quarto aumento até agora este ano. Enquanto isso, o crescimento do crédito do setor privado ficou aquém das expectativas, com uma desaceleração nos empréstimos empresariais pesando sobre o número geral. Entre os movimentos de ações notáveis, a Block, Inc. subiu 4,2%, a Macquarie Group Limited ganhou 3,7% e a CSL Limited subiu 2,5%. Na queda, a BHP Group Limited e a Rio Tinto Limited caíram 1,7%.

O principal índice da bolsa de valores da Austrália, o ASX200, caiu para 8503 pontos em 30 de junho de 2025, perdendo 0,13% em relação à sessão anterior. Nos últimos meses, o índice subiu 1,05% e está 9,70% acima do mesmo período do ano passado, de acordo com a negociação em um contrato por diferença (CFD) que acompanha este índice de referência da Austrália. Historicamente, o índice do mercado de ações da Austrália atingiu o recorde de 8639,10 em junho de 2025.

O principal índice da bolsa de valores da Austrália, o ASX200, caiu para 8503 pontos em 30 de junho de 2025, perdendo 0,13% em relação à sessão anterior. Nos últimos meses, o índice subiu 1,05% e está 9,70% acima do mesmo período do ano passado, de acordo com a negociação em um contrato por diferença (CFD) que acompanha este índice de referência da Austrália. O índice do mercado de ações da Austrália deverá atingir 8510,79 pontos até o final deste trimestre, de acordo com os modelos macroeconômicos globais da Trading Economics e expectativas de analistas. Para o próximo ano, estimamos que alcance 8500,58 pontos.



Preço Dia Month Ano Data
ASX200 8,542.30 28.13 0.33% 1.52% 10.21% 2025-06-30

Preço Dia Ano MCap Data
Commonwealth Bank 184.75 -0.61 -0.33% 46.39% 172B 2025-06-30
BHP Group 36.75 -0.78 -2.08% -15.13% 118.04B 2025-06-30
CSL 239.48 5.14 2.19% -18.15% 76.92B 2025-06-30
National Australia Bank 39.36 0.10 0.25% 9.12% 70.8B 2025-06-30
Westpac Banking 33.86 -0.04 -0.12% 24.44% 68.09B 2025-06-30
Newmont Corporation 87.25 -1.14 -1.28% 39.53% 64.74B 2025-06-30
ANZ Banking 29.16 -0.04 -0.14% 2.50% 57.02B 2025-06-30
Wesfarmers 84.75 0.62 0.74% 30.06% 53.64B 2025-06-30
Macquarie 228.73 8.53 3.87% 12.59% 41.85B 2025-06-30
Goodman 34.24 0.14 0.41% -2.20% 34.13B 2025-06-30
Telstra 4.84 0.02 0.41% 34.07% 32.6B 2025-06-30
Block Inc 102.65 3.97 4.02% 5.76% 30.68B 2025-06-30
Fortescue Metals 15.28 -0.18 -1.16% -29.78% 29.63B 2025-06-30
Transurban 13.98 0.24 1.75% 12.83% 27.1B 2025-06-30
Rio Tinto 107.13 -1.84 -1.69% -11.22% 26.34B 2025-06-30
Aristocrat Leisure 65.17 0.81 1.26% 30.24% 25.43B 2025-06-30
Woolworths 31.11 -0.03 -0.10% -7.33% 24.03B 2025-06-30
Woodside Energy 23.63 -0.09 -0.38% -16.35% 23.91B 2025-06-30
QBE 23.39 0.17 0.73% 37.10% 22.78B 2025-06-30
ResMed 39.35 0.40 1.03% 37.59% 22.55B 2025-06-30
REA 240.49 5.75 2.45% 25.79% 19.83B 2025-06-30
Coles 20.84 0.02 0.10% 22.66% 19.33B 2025-06-30
Brambles 23.42 0.04 0.17% 64.47% 18.18B 2025-06-30
WiseTech Global 109.03 0.32 0.29% 14.65% 18.02B 2025-06-30
Northern Star Resources 18.55 0.22 1.20% 43.80% 15.93B 2025-06-30
Suncorp 21.61 0.28 1.31% 26.15% 15.41B 2025-06-30
Computershare 39.89 0.44 1.12% 50.70% 15.15B 2025-06-30
Xero 179.80 -3.19 -1.74% 33.48% 15.1B 2025-06-30
Pro Medicus 285.08 4.50 1.60% 110.14% 13.94B 2025-06-30
Amcor PLC 14.20 0.01 0.07% -3.14% 13.49B 2025-06-30
Fisher & Paykel Healthcare 33.63 -0.08 -0.24% 22.65% 12.97B 2025-06-30
Scentre 3.56 -0.03 -0.84% 12.66% 12.44B 2025-06-30
Insurance Australia 9.03 0.15 1.69% 27.00% 12.13B 2025-06-30
Paladin Energy 8.07 0.06 0.75% -35.54% 11.8B 2025-06-30
Santos 7.66 0 0% 0.39% 11.63B 2025-06-30
Cochlear 300.42 4.99 1.69% -6.86% 11.42B 2025-06-30
Evolution Mining 7.79 0.20 2.64% 127.78% 11.33B 2025-06-30
James Hardie 41.70 2.75 7.06% -12.98% 11.33B 2025-06-30
Seven Group Holdings 54.07 0.48 0.90% 45.19% 11.31B 2025-06-30
Origin Energy 10.79 -0.06 -0.55% -1.28% 11.09B 2025-06-30
Qantas Airways 10.74 0.19 1.80% 81.73% 9.36B 2025-06-30
Meridian Energy 5.40 0 0% -8.94% 9.24B 2025-06-30
Stockland 5.36 -0.05 -0.92% 26.12% 8.77B 2025-06-30
Medibank 5.05 0.07 1.41% 36.86% 8.54B 2025-06-30
Australian Securities Exchange 69.76 0.24 0.35% 16.87% 8.39B 2025-06-30
Washington H Soul 42.01 0.32 0.77% 27.61% 8.27B 2025-06-30
South32 2.91 -0.03 -1.02% -21.56% 8.02B 2025-06-30
CAR Group 37.42 0.02 0.05% 7.93% 7.88B 2025-06-30
Sonic Healthcare 26.79 0.09 0.34% 4.40% 7.7B 2025-06-30
JB Hi-Fi 110.35 1.75 1.61% 81.47% 7.6B 2025-06-30
The Lottery Corporation 5.33 0.04 0.76% 4.92% 7.34B 2025-06-30
APA 8.17 0.03 0.37% 2.38% 6.76B 2025-06-30
Reece 14.35 0.23 1.63% -42.37% 6.5B 2025-06-30
Vicinity Centres 2.47 -0.02 -0.80% 31.38% 6.47B 2025-06-30
BlueScope Steel 23.11 0.03 0.13% 14.18% 6.03B 2025-06-30
Orica 19.49 0.23 1.19% 10.30% 5.96B 2025-06-30
Mirvac 2.20 0 0% 18.60% 5.88B 2025-06-30
TPG Telecom 5.33 -0.02 -0.37% 16.38% 5.8B 2025-06-30
Australian Foundation Investment 7.35 0 0% 3.81% 5.68B 2025-06-30
SEEK 24.05 -0.30 -1.23% 13.93% 5.58B 2025-06-30
Ramsay Health Care 36.69 0.57 1.58% -21.43% 5.57B 2025-06-30
GPT 4.84 -0.01 -0.21% 20.40% 5.47B 2025-06-30
Telix Pharmaceuticals 24.42 -0.02 -0.08% 34.99% 5.43B 2025-06-30
Technology One 41.01 0.50 1.23% 125.70% 5.28B 2025-06-30
Infratil Limited 9.82 -0.08 -0.76% -3.40% 5.25B 2025-06-30
Lynas Corporation 8.61 -0.27 -3.04% 39.77% 5.23B 2025-06-30
ALS 17.10 0.15 0.89% 21.79% 5.18B 2025-06-30
Light & Wonder 147.36 1.99 1.37% -5.42% 5.13B 2025-06-30
Mercury NZ 5.56 0.04 0.72% -6.55% 5.09B 2025-06-30
Atlas Arteria 5.09 0 0% -0.78% 4.97B 2025-06-30
Dexus Property 6.65 -0.01 -0.15% 2.15% 4.96B 2025-06-30
Charter Hall 19.19 -0.01 -0.05% 70.28% 4.9B 2025-06-30
Life360 32.18 0.36 1.13% 99.50% 4.85B 2025-06-30
Endeavour 4.01 0 0% -19.15% 4.69B 2025-06-30
AGL Energy 9.73 -0.06 -0.61% -8.90% 4.42B 2025-06-30
Yancoal Australia 5.77 -0.05 -0.86% -16.62% 4.39B 2025-06-30
Qube Holdings 4.28 0.04 0.94% 17.91% 4.37B 2025-06-30
Argo Investments 9.15 0.11 1.22% 6.27% 4.35B 2025-06-30
Treasury Wine Estates 7.81 0 0% -35.61% 4.29B 2025-06-30
Harvey Norman 5.27 0.05 0.96% 26.08% 4.2B 2025-06-30
Contact Energy 8.35 0 0% -0.95% 4.09B 2025-06-30
WorleyParsons 13.08 0 0% -12.10% 4.04B 2025-06-30
Cleanaway Waste Management 2.72 0.01 0.37% -1.09% 4.03B 2025-06-30
GQG Partners 2.26 -0.03 -1.10% -19.32% 4.01B 2025-06-30
EBOS 35.59 0.42 1.19% 21.18% 3.99B 2025-06-30
Netwealth 33.59 0.78 2.38% 55.44% 3.98B 2025-06-30
Steadfast 6.01 0.03 0.50% -2.12% 3.97B 2025-06-30
Bendigo And Adelaide Bank 12.64 -0.12 -0.94% 10.68% 3.83B 2025-06-30
a2 Milk Company 8.01 0.08 1.01% 20.27% 3.82B 2025-06-30
NEXTDC 14.50 0.31 2.18% -17.10% 3.7B 2025-06-30
Ampol 25.74 0.72 2.88% -21.07% 3.61B 2025-06-30
Aurizon 3.03 0.04 1.34% -16.99% 3.5B 2025-06-30
Genesis Minerals 4.30 -0.04 -0.92% 143.63% 3.48B 2025-06-30
Perseus Mining 3.40 0.04 1.19% 46.55% 3.47B 2025-06-30
Sandfire 11.22 -0.11 -0.97% 29.26% 3.41B 2025-06-30
Hub24 89.17 2.09 2.40% 93.55% 3.4B 2025-06-30
Bank Of Queensland 7.78 0.01 0.13% 31.42% 3.02B 2025-06-30
Challenger 8.08 0.06 0.75% 17.10% 2.98B 2025-06-30
Eagers Automotive 17.45 0.05 0.29% 67.15% 2.88B 2025-06-30
Metcash 3.91 0 0% 9.83% 2.79B 2025-06-30
Dyno Nobel 2.69 0.01 0.37% -6.60% 2.76B 2025-06-30
Ansell 30.29 -0.08 -0.26% 16.90% 2.72B 2025-06-30
Pilbara Minerals 1.34 -0.04 -2.91% -56.66% 2.69B 2025-06-30
Whitehaven Coal 5.43 -0.09 -1.63% -33.21% 2.67B 2025-06-30
Ventia Services 5.20 0.07 1.36% 34.54% 2.63B 2025-06-30
Capricorn Metals 9.55 -0.16 -1.65% 95.70% 2.59B 2025-06-30
Lend Lease 5.38 -0.04 -0.74% -4.44% 2.57B 2025-06-30
Breville 29.49 -0.01 -0.03% 10.53% 2.5B 2025-06-30
Brickworks 34.40 0.10 0.29% 30.60% 2.41B 2025-06-30
Spark New Zealand 2.25 0.02 0.90% -40.00% 2.41B 2025-06-30
Downer 6.31 0 0% 34.83% 2.36B 2025-06-30
AUB 35.48 0.14 0.40% 13.07% 2.32B 2025-06-30
Gold Road Resources 3.27 0 0% 87.39% 2.25B 2025-06-30
BSP Financial 7.94 0.01 0.13% 23.29% 2.18B 2025-06-30
Ramelius Resources 2.52 0.02 0.80% 34.40% 2.16B 2025-06-30
Regis Resources 4.39 0 0% 150.14% 2.16B 2025-06-30
Mineral Resources 21.56 0.34 1.60% -60.76% 2.11B 2025-06-30
Chorus 7.81 -0.07 -0.89% 10.00% 2.11B 2025-06-30
Codan 20.11 0.03 0.15% 70.28% 2.1B 2025-06-30
NIB Holdings 7.08 0.61 9.43% -2.34% 2.09B 2025-06-30
Pinnacle Investment Management 20.54 0.46 2.29% 46.40% 2.07B 2025-06-30
National Storage REIT 2.30 0 0% 0% 2.04B 2025-06-30
Premier Investments 20.23 0.10 0.50% -33.19% 2.03B 2025-06-30
Fletcher Building 2.70 0.03 1.12% -0.74% 2.01B 2025-06-30
Reliance Worldwide Corporation 4.10 -0.02 -0.49% -7.66% 1.98B 2025-06-30
New Hope Corporation 3.70 -0.02 -0.54% -27.45% 1.98B 2025-06-30
Beach Energy 1.32 0.02 1.54% -10.81% 1.97B 2025-06-30
Sims Metal Management 15.34 0.07 0.46% 50.39% 1.91B 2025-06-30
Flight Centre Travel 12.48 0.24 1.96% -37.03% 1.89B 2025-06-30
Sigma Healthcare 2.99 0.04 1.36% 140.16% 1.88B 2025-06-30
AMP 1.26 -0.01 -0.79% 13.51% 1.85B 2025-06-30
Super Retail 14.24 0.18 1.28% 4.78% 1.83B 2025-06-30
Emerald Resources NL 3.92 0.03 0.77% 13.29% 1.82B 2025-06-30
Region Re 2.20 -0.01 -0.45% 3.29% 1.78B 2025-06-30
Independence 4.17 0.05 1.21% -28.72% 1.73B 2025-06-30
Charter Hall Long WALE REIT 4.08 -0.04 -0.97% 23.26% 1.72B 2025-06-30
HomeCo Daily Needs 1.25 -0.01 -0.79% 5.49% 1.71B 2025-06-30
EVT 16.65 0.24 1.46% 43.41% 1.7B 2025-06-30
Lovisa Holdings 31.68 0.77 2.49% -0.69% 1.67B 2025-06-30
MFF Capital Investments 4.42 0.03 0.68% 19.46% 1.61B 2025-06-30
BWP 3.52 -0.03 -0.85% 0.28% 1.61B 2025-06-30
Domain Holdings Australia 4.39 0.02 0.46% 47.81% 1.6B 2025-06-30
ARB 32.70 0.45 1.40% -11.72% 1.59B 2025-06-30
Tuas 5.95 0.01 0.17% 37.73% 1.59B 2025-06-30
Champion Iron 4.17 -0.11 -2.57% -35.94% 1.58B 2025-06-30
Summerset Group 10.44 0.14 1.36% 20.00% 1.55B 2025-06-30
Viva Energy 2.16 0.06 2.86% -31.65% 1.54B 2025-06-30
Domino's Pizza Enterprises 19.27 0.18 0.94% -46.16% 1.52B 2025-06-30
Charter Hall Retail Reit 3.84 0 0% 20.38% 1.47B 2025-06-30
IOOF 3.63 -0.04 -1.09% 62.05% 1.44B 2025-06-30
PEXA Group 13.69 0.21 1.56% -0.73% 1.43B 2025-06-30
Ingenia Communities 5.47 0 0% 13.96% 1.41B 2025-06-30
IDP Education 3.67 -0.09 -2.39% -75.34% 1.4B 2025-06-30
Nickel Mines 0.70 -0.03 -3.47% -13.66% 1.39B 2025-06-30
Nine Entertainment 1.63 0.02 1.25% 18.61% 1.39B 2025-06-30
Metrics Master Income Trust 2.02 -0.02 -0.98% -1.94% 1.36B 2025-06-30
Genesis Energy 2.09 -0.03 -1.42% 4.50% 1.32B 2025-06-30
Deterra Royalties 3.76 -0.02 -0.53% -6.23% 1.29B 2025-06-30
Centuria Industrial Reit 3.12 0 0% 3.31% 1.26B 2025-06-30
Perpetual 18.06 -0.14 -0.77% -15.57% 1.22B 2025-06-30
Neuren Pharmaceuticals 14.11 -0.09 -0.63% -30.18% 1.17B 2025-06-30
Corporate Travel Management 13.85 0.38 2.82% 2.97% 1.16B 2025-06-30
Air New Zealand 0.59 0.01 0.86% 9.35% 1.15B 2025-06-30
Waypoint REIT Ltd 2.46 -0.02 -0.81% 9.33% 1.15B 2025-06-30
Bapcor Limited 5.00 0.05 1.01% -1.19% 1.14B 2025-06-30
Stanmore Resources 1.87 -0.04 -2.09% -49.73% 1.14B 2025-06-30
L1 Long Short Fund 2.89 -0.04 -1.37% -6.77% 1.11B 2025-06-30
WAM Capital 1.55 0 0% 6.55% 1.11B 2025-06-30
Growthpoint 2.33 -0.04 -1.69% 5.43% 1.1B 2025-06-30
Webjet 4.45 0.10 2.30% -49.94% 1.04B 2025-06-30
Iluka Resources 3.80 -0.04 -1.04% -43.03% 1.03B 2025-06-30
Megaport 14.44 0.27 1.91% 31.87% 1.02B 2025-06-30
Tabcorp 0.72 0.02 2.14% 1.42% 1.02B 2025-06-30
HMC Capital 5.10 0.04 0.79% -27.35% 1.02B 2025-06-30
Wam Leaders 1.19 -0.01 -0.42% -6.32% 984.57M 2025-06-30
Magellan Financial 8.56 0.07 0.82% 0.94% 976.36M 2025-06-30
Dicker Data 8.07 0.04 0.50% -14.78% 955.66M 2025-06-30
GrainCorp 7.78 0 0% -12.58% 940.91M 2025-06-30
Nufarm 2.46 0.03 1.23% -46.41% 932.25M 2025-06-30
Macquarie Telecom 66.54 0.27 0.41% -27.11% 918.21M 2025-06-30
Centuria Capital 1.69 -0.02 -0.88% 3.37% 891.56M 2025-06-30
Karoon Energy 1.92 0.02 1.05% 5.79% 860.14M 2025-06-30
Zimplats Holdings 15.50 -0.39 -2.45% -6.12% 857.63M 2025-06-30
Bellevue Gold 0.90 -0.01 -0.88% -49.89% 734.78M 2025-06-30
Amotiv 8.01 0.01 0.13% -23.13% 717.52M 2025-06-30
IPH 4.58 0.03 0.66% -26.13% 713.08M 2025-06-30
Lifestyle Communities 7.00 0.07 1.01% -43.96% 538.46M 2025-06-30
Johns Lyng 3.17 0.02 0.63% -44.48% 456.86M 2025-06-30
Kelsian 3.79 -0.01 -0.26% -25.54% 449.39M 2025-06-30
Audinate 7.48 0.08 1.08% -51.24% 322.21M 2025-06-30
Coronado Global Resources 0.14 0 0% -89.53% 118.6M 2025-06-30
Cettire 0.34 -0.03 -6.85% -73.12% 96.24M 2025-06-30
Boss Energy 4.67 0.05 1.08% 14.74% 77.41M 2025-06-30
Liontown Resources 0.70 -0.02 -2.78% -21.35% 28.74M 2025-06-30


Último Anterior Unidade Referência
Austrália Taxa De Inflação 2.40 2.40 Percentagem Mar 2025
Austrália Taxa De Juros 3.85 3.85 Percentagem Jun 2025
Austrália Taxa de Desocupação 4.10 4.10 Percentagem May 2025

Índice do Mercado de Ações da Austrália
O S&P/ASX 200 é o índice de mercado de ações mais importante que acompanha o desempenho de 200 grandes empresas sediadas na Austrália. É um índice ponderado por capitalização de mercado e ajustado por flutuação. O índice tem um valor base de AUD3133,3, equivalente ao valor das ações ordinárias da All até 31 de março de 2000.
Atual Anterior Maior Menor Datas Unidade Periodicidade
8542.30 8514.17 8639.10 1358.50 1992 - 2025 Pontos Diariamente